BIST 100: 10.057
Değişim: 1.09% 108,01
Adet: 3.747 Mio.Lot
Hacim: 93.659 Mio.TL
EN YÜKSEK
10086
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 15:59
MENKUL
FİYAT
%
ZAMAN
-
SAFKR
100,50
-1,08
16:00:01
-
SAHOL
90,70
1,17
16:00:02
-
SAMAT
18,15
0,89
16:00:07
-
SANEL
23,50
0,43
15:49:13
-
SANFM
15,96
1,46
15:58:50
-
SANKO
19,63
0,46
15:59:59
-
SARKY
18,16
0,83
15:58:21
-
SASA
3,15
2,94
16:00:08
-
SAYAS
43,40
-4,11
16:00:03
-
SDTTR
178,50
-1,27
15:59:34
-
SEGMN
23,08
-0,43
16:00:09
-
SEGYO
4,06
-0,25
15:59:48
-
SEKFK
7,10
0,14
15:55:32
-
SEKUR
17,78
-1,77
15:57:55
MENKUL
FİYAT
%
ZAMAN
-
SELEC
92,05
1,83
15:59:59
-
SELGD
53,90
3,95
15:58:02
-
SELVA
1,82
1,11
15:58:47
-
SERNT
9,48
-0,21
15:58:41
-
SEYKM
3,10
1,31
15:52:49
-
SILVR
15,87
1,86
15:59:49
-
SISE
35,92
-0,33
16:00:04
-
SKBNK
7,02
6,53
15:59:55
-
SKTAS
5,09
0,59
15:56:56
-
SKYLP
82,30
0,92
15:59:33
-
SKYMD
12,20
0,49
15:59:17
-
SMART
24,04
1,95
15:57:45
-
SMRTG
28,08
2,11
15:59:58
-
SMRVA
137,70
-6,96
16:00:01
MENKUL
FİYAT
%
ZAMAN
-
SNGYO
4,28
-1,38
16:00:07
-
SNICA
3,99
1,01
15:58:16
-
SNKRN
255,00
0,00
13:55:11
-
SNPAM
57,95
-0,86
13:55:11
-
SODSN
95,55
-1,44
13:55:11
-
SOKE
10,91
0,74
15:58:48
-
SOKM
34,74
-0,17
15:59:36
-
SONME
123,80
-4,99
15:59:03
-
SRVGY
2,80
3,32
15:59:49
-
SUMAS
280,25
-0,62
13:55:11
-
SUNTK
36,56
6,40
15:59:45
-
SURGY
48,74
-1,69
15:58:33
-
SUWEN
13,67
-2,22
15:59:06