BIST 100: 10.113
Değişim: 1.65% 164,36
Adet: 4.585 Mio.Lot
Hacim: 122.674 Mio.TL
EN YÜKSEK
10137
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 17:37
MENKUL
FİYAT
%
ZAMAN
-
MAALT
778,00
-2,81
17:37:49
-
MACKO
38,52
1,32
17:38:00
-
MAGEN
33,20
1,34
17:37:58
-
MAKIM
21,58
0,75
17:36:50
-
MAKTK
11,40
1,06
17:37:40
-
MANAS
5,03
1,00
17:37:07
-
MARBL
14,37
6,76
17:37:53
-
MARKA
49,32
0,53
17:37:35
-
MARTI
3,16
1,28
17:37:50
-
MAVI
40,22
4,58
17:37:58
-
MEDTR
32,12
0,44
17:36:06
-
MEGAP
3,76
9,94
12:55:15
-
MEGAP
3,76
9,94
12:55:15
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
26,62
1,22
17:37:38
-
MEKAG
40,60
-0,83
17:38:00
-
MEPET
9,99
-5,40
17:34:41
-
MERCN
21,46
3,47
17:37:47
-
MERIT
14,37
-0,83
17:37:47
-
MERKO
13,27
0,53
17:36:53
-
METRO
3,37
-3,44
17:37:45
-
METUR
34,80
6,95
17:37:51
-
MGROS
499,50
0,96
17:37:40
-
MHRGY
5,73
-1,88
17:37:43
-
MIATK
30,14
4,73
17:37:15
-
MMCAS
25,72
-1,08
13:55:11
-
MNDRS
11,10
0,27
17:36:19
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,66
0,18
17:23:36
-
MOBTL
6,96
4,82
17:37:12
-
MOGAN
8,74
-0,57
17:37:53
-
MOPAS
35,12
-0,51
17:37:15
-
MPARK
348,25
1,98
17:37:44
-
MRGYO
2,27
5,09
17:37:23
-
MRSHL
1.352,00
2,04
17:35:26
-
MSGYO
4,13
0,49
17:37:20
-
MTRKS
19,14
2,35
17:35:39
-
MTRYO
6,85
-1,15
17:35:35
-
MZHLD
5,83
0,34
17:35:42