BIST 100: 10.112 
Değişim: 1.64% 163,07
Adet: 4.575 Mio.Lot
Hacim: 122.411 Mio.TL
EN YÜKSEK
10137
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 17:35
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
214,00
1,23
17:34:46
-
KAREL
8,90
3,13
17:37:42
-
KARSN
9,38
1,41
17:37:28
-
KARTN
81,25
1,94
17:36:52
-
KATMR
1,88
1,08
17:36:51
-
KAYSE
18,34
1,89
17:36:27
-
KBORU
12,12
0,00
17:35:47
-
KCAER
13,80
-0,29
17:37:36
-
KCHOL
158,20
2,73
17:37:26
-
KENT
705,00
-0,70
13:55:11
-
KERVN
1,90
1,06
13:55:11
-
KFEIN
93,40
2,02
17:35:57
-
KGYO
3,49
-1,41
17:32:15
-
KIMMR
11,76
-0,76
17:37:45
-
KLGYO
6,27
0,80
17:37:39
-
KLKIM
27,84
2,58
17:37:47
-
KLMSN
23,68
2,42
17:35:01
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,40
-1,69
12:55:15
-
KLRHO
70,00
-0,14
17:36:15
-
KLSER
29,26
1,11
17:35:40
-
KLSYN
5,60
1,45
17:28:32
-
KLYPV
64,25
0,08
17:37:47
-
KMPUR
15,10
4,64
17:37:49
-
KNFRT
12,65
1,28
17:37:42
-
KOCMT
12,39
1,56
17:37:12
-
KONKA
31,60
1,48
17:36:22
-
KONTR
22,36
9,93
17:37:32
-
KONYA
5.095,00
3,98
17:31:40
-
KOPOL
4,90
1,87
17:35:43
-
KORDS
57,65
3,69
17:37:04
-
KOTON
14,82
0,61
17:37:48
-
KOZAA
84,90
0,95
17:37:45
-
KOZAL
24,58
2,42
17:37:24
-
KRDMA
44,16
-2,00
17:36:26
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,20
0,64
17:36:39
-
KRDMD
24,48
1,49
17:37:09
-
KRGYO
7,04
0,72
17:35:12
-
KRONT
8,20
-0,85
17:37:20
-
KRPLS
6,94
0,58
17:36:41
-
KRSTL
7,08
1,43
17:37:43
-
KRTEK
24,86
1,06
17:34:53
-
KRVGD
2,02
1,51
17:36:58
-
KSTUR
3.680,00
-3,09
12:55:15
-
KTLEV
8,32
2,09
17:37:48
-
KTSKR
59,70
0,59
17:35:33
-
KUTPO
81,45
2,65
17:36:49
-
KUVVA
96,90
-0,21
12:55:15
-
KUYAS
63,05
-1,79
17:37:13
-
KZBGY
11,85
6,28
17:37:48
-
KZGYO
21,72
2,16
17:36:25
